Radico Khaitan Limited (RADICO)

INR 3260.7

(1.45%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2022 1000.0 1013.3 963.05 967.8 506.51 Thousand
16 Feb, 2022 998.0 1005.0 956.45 999.9 740.26 Thousand
15 Feb, 2022 911.4 978.85 905.05 975.05 630.69 Thousand
14 Feb, 2022 922.9 950.5 905.55 913.95 575.87 Thousand
11 Feb, 2022 953.0 969.35 921.5 962.15 564.58 Thousand
10 Feb, 2022 915.9 962.0 898.45 961.5 1.1 Million
09 Feb, 2022 908.4 919.9 886.65 911.3 721.53 Thousand
08 Feb, 2022 945.0 970.95 881.1 890.9 1.31 Million
07 Feb, 2022 978.0 978.0 901.65 944.2 2.37 Million
04 Feb, 2022 1040.0 1050.6 970.2 975.75 2.25 Million