Radico Khaitan Limited (RADICO)

INR 3260.7

(1.45%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 1066.0 1135.7 1065.0 1117.4 1.06 Million
21 Dec, 2021 1060.0 1088.0 1053.8 1058.15 145.62 Thousand
20 Dec, 2021 1092.45 1092.45 1020.0 1039.0 276.35 Thousand
17 Dec, 2021 1107.6 1109.1 1086.0 1095.95 221.25 Thousand
16 Dec, 2021 1099.0 1109.0 1083.0 1100.0 198.4 Thousand
15 Dec, 2021 1070.85 1105.1 1070.85 1088.7 250.07 Thousand
14 Dec, 2021 1075.0 1087.0 1060.05 1069.0 176.68 Thousand
13 Dec, 2021 1106.6 1123.45 1069.0 1074.95 274.39 Thousand
10 Dec, 2021 1120.0 1120.35 1091.95 1107.0 142.82 Thousand
09 Dec, 2021 1115.25 1129.5 1095.1 1110.0 412.88 Thousand