Radico Khaitan Limited (RADICO)
INR 3260.7
(1.45%)
INR 3260.7
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2021 | 1091.0 | 1117.5 | 1091.0 | 1111.0 | 316.21 Thousand |
| 07 Dec, 2021 | 1055.0 | 1090.0 | 1055.0 | 1079.85 | 322.43 Thousand |
| 06 Dec, 2021 | 1080.0 | 1086.05 | 1050.0 | 1053.6 | 149.32 Thousand |
| 03 Dec, 2021 | 1091.0 | 1114.6 | 1071.25 | 1076.0 | 186.52 Thousand |
| 02 Dec, 2021 | 1098.0 | 1110.8 | 1077.4 | 1087.0 | 233.37 Thousand |
| 01 Dec, 2021 | 1129.7 | 1166.0 | 1091.25 | 1097.9 | 371.21 Thousand |
| 30 Nov, 2021 | 1036.1 | 1126.9 | 1036.1 | 1121.0 | 487.4 Thousand |
| 29 Nov, 2021 | 1020.0 | 1074.6 | 990.2 | 1055.1 | 341.24 Thousand |
| 26 Nov, 2021 | 1100.0 | 1106.35 | 1051.05 | 1058.0 | 267.01 Thousand |
| 25 Nov, 2021 | 1097.15 | 1120.0 | 1072.25 | 1120.0 | 296.64 Thousand |
RADIOCITY
RADIOCITY-P1
RADIOWALLA-SM
RADAAN
RADHIKAJWE
RADIANTCMS