Radico Khaitan Limited (RADICO)

INR 3260.7

(1.45%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2021 1089.9 1123.4 1087.15 1101.7 283.87 Thousand
23 Nov, 2021 1090.0 1114.5 1073.45 1085.0 336 Thousand
22 Nov, 2021 1152.0 1153.95 1090.1 1102.0 349.96 Thousand
18 Nov, 2021 1125.0 1158.0 1115.35 1126.9 730.51 Thousand
17 Nov, 2021 1117.5 1131.9 1106.95 1119.0 346.39 Thousand
16 Nov, 2021 1080.0 1144.5 1080.0 1119.5 617.95 Thousand
15 Nov, 2021 1072.6 1103.0 1044.0 1094.5 293.63 Thousand
12 Nov, 2021 1079.8 1088.55 1055.7 1070.05 174.38 Thousand
11 Nov, 2021 1099.9 1104.65 1070.0 1076.6 136.02 Thousand
10 Nov, 2021 1100.0 1119.8 1090.0 1095.0 251.36 Thousand