Radico Khaitan Limited (RADICO)
INR 3260.7
(1.45%)
INR 3260.7
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2021 | 1107.0 | 1128.6 | 1046.7 | 1115.75 | 376.02 Thousand |
| 22 Oct, 2021 | 1099.9 | 1145.0 | 1096.05 | 1120.0 | 319.39 Thousand |
| 21 Oct, 2021 | 1115.8 | 1121.6 | 1080.15 | 1099.0 | 190.36 Thousand |
| 20 Oct, 2021 | 1124.0 | 1159.7 | 1088.0 | 1121.0 | 372.98 Thousand |
| 19 Oct, 2021 | 1127.95 | 1174.0 | 1090.0 | 1126.0 | 532.14 Thousand |
| 18 Oct, 2021 | 1132.0 | 1148.0 | 1106.65 | 1119.05 | 423.02 Thousand |
| 14 Oct, 2021 | 1137.55 | 1139.0 | 1063.6 | 1095.0 | 515.83 Thousand |
| 13 Oct, 2021 | 1175.0 | 1184.7 | 1120.35 | 1128.0 | 1.17 Million |
| 12 Oct, 2021 | 1036.0 | 1214.8 | 1022.55 | 1171.0 | 6.59 Million |
| 11 Oct, 2021 | 974.8 | 1030.0 | 970.0 | 1025.0 | 1.35 Million |
RADIOCITY
RADIOCITY-P1
RADIOWALLA-SM
RADAAN
RADHIKAJWE
RADIANTCMS