Radico Khaitan Limited (RADICO)

INR 3260.7

(1.45%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2022 1232.0 1294.0 1225.8 1268.0 1.41 Million
04 Jan, 2022 1229.0 1247.45 1212.25 1227.05 434.45 Thousand
03 Jan, 2022 1226.0 1251.15 1208.15 1220.0 392.78 Thousand
31 Dec, 2021 1233.8 1245.0 1213.75 1233.0 851.31 Thousand
30 Dec, 2021 1260.0 1285.0 1222.0 1225.0 1.18 Million
29 Dec, 2021 1186.05 1252.0 1171.35 1247.95 1.32 Million
28 Dec, 2021 1155.0 1199.35 1155.0 1186.0 528.54 Thousand
27 Dec, 2021 1198.95 1198.95 1145.0 1152.4 581.26 Thousand
24 Dec, 2021 1181.15 1234.0 1138.6 1210.0 2.14 Million
23 Dec, 2021 1132.0 1197.9 1120.25 1174.9 1.98 Million