Radico Khaitan Limited (RADICO)
INR 3260.7
(1.45%)
INR 3260.7
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 905.0 | 910.0 | 895.0 | 899.95 | 277.89 Thousand |
| 01 Apr, 2022 | 891.8 | 899.0 | 880.85 | 898.0 | 325.5 Thousand |
| 31 Mar, 2022 | 886.45 | 897.0 | 877.5 | 890.0 | 372.76 Thousand |
| 30 Mar, 2022 | 891.95 | 923.55 | 870.0 | 877.0 | 698.64 Thousand |
| 29 Mar, 2022 | 891.0 | 898.9 | 877.9 | 880.0 | 233.7 Thousand |
| 28 Mar, 2022 | 897.4 | 907.3 | 875.0 | 883.2 | 283.14 Thousand |
| 25 Mar, 2022 | 910.0 | 918.95 | 893.0 | 895.8 | 182.08 Thousand |
| 24 Mar, 2022 | 909.0 | 930.25 | 902.0 | 906.6 | 382.22 Thousand |
| 23 Mar, 2022 | 940.9 | 946.1 | 905.0 | 910.5 | 393.23 Thousand |
| 22 Mar, 2022 | 959.8 | 959.8 | 931.35 | 935.0 | 303.26 Thousand |
RADIOCITY
RADIOCITY-P1
RADIOWALLA-SM
RADAAN
RADHIKAJWE
RADIANTCMS