Radico Khaitan Limited (RADICO)
INR 3260.7
(1.45%)
INR 3260.7
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2022 | 967.0 | 984.0 | 955.1 | 969.65 | 826.42 Thousand |
| 27 Jul, 2022 | 977.5 | 979.0 | 957.0 | 961.0 | 300.36 Thousand |
| 26 Jul, 2022 | 971.35 | 983.0 | 962.0 | 975.5 | 187.32 Thousand |
| 25 Jul, 2022 | 943.45 | 976.0 | 940.15 | 969.1 | 378.46 Thousand |
| 22 Jul, 2022 | 935.9 | 948.4 | 932.45 | 942.1 | 88.15 Thousand |
| 21 Jul, 2022 | 948.4 | 948.4 | 920.1 | 931.0 | 148.85 Thousand |
| 20 Jul, 2022 | 955.0 | 956.3 | 940.0 | 940.1 | 96.8 Thousand |
| 19 Jul, 2022 | 957.0 | 957.0 | 938.2 | 945.0 | 276.92 Thousand |
| 18 Jul, 2022 | 915.5 | 939.2 | 913.0 | 933.0 | 244.65 Thousand |
| 15 Jul, 2022 | 906.05 | 924.0 | 901.3 | 910.15 | 147.16 Thousand |
RADIOCITY
RADIOCITY-P1
RADIOWALLA-SM
RADAAN
RADHIKAJWE
RADIANTCMS