Radico Khaitan Limited (RADICO)
INR 3260.7
(1.45%)
INR 3260.7
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2022 | 996.1 | 1065.0 | 996.1 | 1058.0 | 483.82 Thousand |
| 26 Aug, 2022 | 1045.0 | 1051.55 | 1026.0 | 1038.5 | 319.6 Thousand |
| 25 Aug, 2022 | 1047.0 | 1069.15 | 1031.25 | 1038.0 | 736.06 Thousand |
| 24 Aug, 2022 | 1000.0 | 1039.75 | 1000.0 | 1033.0 | 852.61 Thousand |
| 23 Aug, 2022 | 963.5 | 998.0 | 957.15 | 994.9 | 429.02 Thousand |
| 22 Aug, 2022 | 950.0 | 974.4 | 942.65 | 965.0 | 204.76 Thousand |
| 19 Aug, 2022 | 963.4 | 971.0 | 951.0 | 951.55 | 140.31 Thousand |
| 18 Aug, 2022 | 946.0 | 969.7 | 941.0 | 962.5 | 255.31 Thousand |
| 17 Aug, 2022 | 959.95 | 967.8 | 942.55 | 945.0 | 195.52 Thousand |
| 16 Aug, 2022 | 935.0 | 957.9 | 930.0 | 954.0 | 225.01 Thousand |
RADIOCITY
RADIOCITY-P1
RADIOWALLA-SM
RADAAN
RADHIKAJWE
RADIANTCMS