Radico Khaitan Limited (RADICO)
INR 3260.7
(1.45%)
INR 3260.7
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2022 | 1063.05 | 1078.6 | 1046.5 | 1061.05 | 78.04 Thousand |
| 25 Oct, 2022 | 1051.85 | 1069.0 | 1042.05 | 1065.9 | 162.22 Thousand |
| 24 Oct, 2022 | 1046.7 | 1051.0 | 1043.0 | 1051.0 | 17.33 Thousand |
| 21 Oct, 2022 | 1058.75 | 1065.85 | 1031.2 | 1032.0 | 86.65 Thousand |
| 20 Oct, 2022 | 1058.6 | 1072.75 | 1047.1 | 1056.95 | 77.41 Thousand |
| 19 Oct, 2022 | 1058.6 | 1090.0 | 1053.0 | 1066.8 | 157.02 Thousand |
| 18 Oct, 2022 | 1040.0 | 1060.0 | 1030.6 | 1057.7 | 141.56 Thousand |
| 17 Oct, 2022 | 1034.0 | 1044.0 | 1024.0 | 1034.0 | 62.6 Thousand |
| 14 Oct, 2022 | 1065.0 | 1085.0 | 1030.05 | 1032.0 | 252.3 Thousand |
| 13 Oct, 2022 | 1050.55 | 1066.8 | 1045.75 | 1061.0 | 170.93 Thousand |
RADIOCITY
RADIOCITY-P1
RADIOWALLA-SM
RADAAN
RADHIKAJWE
RADIANTCMS