Radico Khaitan Limited (RADICO)
INR 3260.7
(1.45%)
INR 3260.7
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2022 | 1083.9 | 1096.45 | 1077.2 | 1086.9 | 245.92 Thousand |
| 08 Dec, 2022 | 1068.0 | 1094.0 | 1068.0 | 1076.5 | 226.88 Thousand |
| 07 Dec, 2022 | 1100.0 | 1106.05 | 1061.1 | 1068.0 | 170.94 Thousand |
| 06 Dec, 2022 | 1111.0 | 1118.6 | 1090.0 | 1097.9 | 244.99 Thousand |
| 05 Dec, 2022 | 1130.0 | 1130.0 | 1096.0 | 1110.0 | 304.63 Thousand |
| 02 Dec, 2022 | 1064.35 | 1150.0 | 1058.0 | 1130.0 | 1.53 Million |
| 01 Dec, 2022 | 1064.6 | 1068.7 | 1056.25 | 1065.05 | 143.67 Thousand |
| 30 Nov, 2022 | 1063.0 | 1080.45 | 1049.65 | 1057.0 | 188.34 Thousand |
| 29 Nov, 2022 | 1066.0 | 1074.0 | 1055.75 | 1063.0 | 113.21 Thousand |
| 28 Nov, 2022 | 1051.1 | 1070.7 | 1047.05 | 1063.0 | 140.22 Thousand |
RADIOCITY
RADIOCITY-P1
RADIOWALLA-SM
RADAAN
RADHIKAJWE
RADIANTCMS