Radico Khaitan Limited (RADICO)
INR 3260.7
(1.45%)
INR 3260.7
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2023 | 1014.9 | 1084.8 | 1014.85 | 1068.0 | 811.86 Thousand |
| 05 Jan, 2023 | 1050.0 | 1055.7 | 1008.15 | 1013.0 | 144.1 Thousand |
| 04 Jan, 2023 | 1040.05 | 1052.65 | 1022.75 | 1049.0 | 171.48 Thousand |
| 03 Jan, 2023 | 1030.45 | 1047.75 | 1021.05 | 1040.0 | 225.04 Thousand |
| 02 Jan, 2023 | 1024.0 | 1034.0 | 1017.0 | 1028.0 | 132.51 Thousand |
| 30 Dec, 2022 | 996.65 | 1025.0 | 994.15 | 1014.05 | 483 Thousand |
| 29 Dec, 2022 | 985.0 | 1009.5 | 982.0 | 984.0 | 141.65 Thousand |
| 28 Dec, 2022 | 998.0 | 998.55 | 982.0 | 987.0 | 129.14 Thousand |
| 27 Dec, 2022 | 1019.9 | 1019.9 | 991.0 | 999.8 | 139.14 Thousand |
| 26 Dec, 2022 | 977.05 | 1018.0 | 965.0 | 997.0 | 106.35 Thousand |
RADIOCITY
RADIOCITY-P1
RADIOWALLA-SM
RADAAN
RADHIKAJWE
RADIANTCMS