Radico Khaitan Limited (RADICO)

INR 3260.7

(1.45%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2023 1126.95 1132.95 1105.0 1105.0 71.21 Thousand
17 Feb, 2023 1101.45 1134.0 1091.5 1125.95 174.61 Thousand
16 Feb, 2023 1104.25 1124.75 1090.5 1094.9 163.32 Thousand
15 Feb, 2023 1082.45 1128.0 1071.15 1127.0 127.85 Thousand
14 Feb, 2023 1147.55 1151.5 1115.0 1124.0 73.34 Thousand
13 Feb, 2023 1143.65 1156.0 1135.35 1142.0 67.85 Thousand
10 Feb, 2023 1100.0 1142.0 1090.85 1138.0 108.44 Thousand
09 Feb, 2023 1154.4 1159.65 1110.0 1114.0 145.36 Thousand
08 Feb, 2023 1164.05 1180.0 1150.3 1152.0 153.12 Thousand
07 Feb, 2023 1187.05 1190.15 1150.25 1164.0 347.92 Thousand