Radico Khaitan Limited (RADICO)
INR 3260.7
(1.45%)
INR 3260.7
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2023 | 1175.0 | 1199.0 | 1162.8 | 1192.05 | 119.05 Thousand |
| 20 Mar, 2023 | 1194.9 | 1209.0 | 1169.8 | 1170.5 | 119.08 Thousand |
| 17 Mar, 2023 | 1185.0 | 1197.6 | 1170.25 | 1191.0 | 172.35 Thousand |
| 16 Mar, 2023 | 1179.6 | 1185.05 | 1143.0 | 1179.65 | 112.12 Thousand |
| 15 Mar, 2023 | 1153.0 | 1187.0 | 1153.0 | 1178.45 | 245.58 Thousand |
| 14 Mar, 2023 | 1154.15 | 1160.8 | 1125.0 | 1159.0 | 81.57 Thousand |
| 13 Mar, 2023 | 1199.9 | 1200.0 | 1145.55 | 1150.05 | 122.9 Thousand |
| 10 Mar, 2023 | 1200.0 | 1207.45 | 1190.0 | 1200.0 | 157.61 Thousand |
| 09 Mar, 2023 | 1218.5 | 1220.95 | 1201.75 | 1208.0 | 152.45 Thousand |
| 08 Mar, 2023 | 1207.95 | 1225.0 | 1200.0 | 1214.3 | 180.69 Thousand |
RADIOCITY
RADIOCITY-P1
RADIOWALLA-SM
RADAAN
RADHIKAJWE
RADIANTCMS