Radico Khaitan Limited (RADICO)

INR 3260.7

(1.45%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2023 1123.4 1142.6 1120.55 1131.1 152.93 Thousand
21 Apr, 2023 1113.0 1133.1 1099.8 1130.0 136.66 Thousand
20 Apr, 2023 1096.0 1120.0 1086.0 1107.0 145.1 Thousand
19 Apr, 2023 1117.55 1118.0 1090.05 1096.15 86.48 Thousand
18 Apr, 2023 1115.45 1117.0 1102.0 1106.05 92.76 Thousand
17 Apr, 2023 1105.0 1119.1 1100.95 1111.8 150.95 Thousand
13 Apr, 2023 1080.0 1113.0 1077.0 1104.0 160.52 Thousand
12 Apr, 2023 1086.05 1104.9 1068.55 1087.0 441.59 Thousand
11 Apr, 2023 1115.9 1125.45 1075.0 1083.0 949.89 Thousand
10 Apr, 2023 1154.0 1170.45 1105.25 1114.85 382.52 Thousand