Radico Khaitan Limited (RADICO)
INR 3260.7
(1.45%)
INR 3260.7
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2023 | 1390.9 | 1395.85 | 1373.0 | 1376.5 | 177.8 Thousand |
| 18 Jul, 2023 | 1378.85 | 1407.0 | 1361.0 | 1393.0 | 304.37 Thousand |
| 17 Jul, 2023 | 1386.0 | 1399.0 | 1372.9 | 1378.85 | 155.02 Thousand |
| 14 Jul, 2023 | 1365.15 | 1391.85 | 1359.45 | 1385.0 | 384.76 Thousand |
| 13 Jul, 2023 | 1418.95 | 1418.95 | 1346.0 | 1365.15 | 436.43 Thousand |
| 12 Jul, 2023 | 1342.0 | 1400.0 | 1338.9 | 1389.0 | 467.22 Thousand |
| 11 Jul, 2023 | 1355.0 | 1366.65 | 1310.0 | 1337.0 | 406.02 Thousand |
| 10 Jul, 2023 | 1335.05 | 1360.0 | 1335.05 | 1351.05 | 126.51 Thousand |
| 07 Jul, 2023 | 1373.8 | 1376.65 | 1342.1 | 1350.3 | 310.04 Thousand |
| 06 Jul, 2023 | 1362.0 | 1448.85 | 1356.3 | 1374.7 | 957.99 Thousand |
RADIOCITY
RADIOCITY-P1
RADIOWALLA-SM
RADAAN
RADHIKAJWE
RADIANTCMS