Radico Khaitan Limited (RADICO)
INR 3260.7
(1.45%)
INR 3260.7
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2023 | 1301.95 | 1307.65 | 1243.75 | 1291.0 | 325.44 Thousand |
| 16 Aug, 2023 | 1333.0 | 1336.45 | 1285.95 | 1298.05 | 389.42 Thousand |
| 14 Aug, 2023 | 1310.0 | 1357.5 | 1294.0 | 1333.0 | 208.43 Thousand |
| 11 Aug, 2023 | 1359.65 | 1366.75 | 1336.0 | 1340.0 | 98.5 Thousand |
| 10 Aug, 2023 | 1371.0 | 1394.75 | 1347.3 | 1353.1 | 150.43 Thousand |
| 09 Aug, 2023 | 1384.75 | 1393.7 | 1350.2 | 1365.8 | 143.98 Thousand |
| 08 Aug, 2023 | 1346.1 | 1400.0 | 1346.1 | 1388.85 | 259.56 Thousand |
| 07 Aug, 2023 | 1378.85 | 1403.95 | 1325.95 | 1346.0 | 337.56 Thousand |
| 04 Aug, 2023 | 1473.0 | 1473.0 | 1366.0 | 1370.0 | 510.05 Thousand |
| 03 Aug, 2023 | 1403.0 | 1450.5 | 1401.05 | 1448.0 | 211.93 Thousand |
RADIOCITY
RADIOCITY-P1
RADIOWALLA-SM
RADAAN
RADHIKAJWE
RADIANTCMS