Radico Khaitan Limited (RADICO)
INR 3260.7
(1.45%)
INR 3260.7
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 1255.05 | 1266.9 | 1243.55 | 1253.9 | 322.37 Thousand |
| 13 Oct, 2023 | 1255.95 | 1265.3 | 1248.05 | 1250.1 | 106.62 Thousand |
| 12 Oct, 2023 | 1231.55 | 1262.9 | 1228.0 | 1258.35 | 257.38 Thousand |
| 11 Oct, 2023 | 1220.95 | 1256.6 | 1220.7 | 1228.0 | 287.66 Thousand |
| 10 Oct, 2023 | 1224.0 | 1231.45 | 1210.0 | 1213.0 | 105.92 Thousand |
| 09 Oct, 2023 | 1220.15 | 1244.0 | 1209.05 | 1212.0 | 311.39 Thousand |
| 06 Oct, 2023 | 1207.05 | 1223.7 | 1195.05 | 1220.0 | 376.99 Thousand |
| 05 Oct, 2023 | 1187.15 | 1209.85 | 1187.15 | 1207.0 | 80.69 Thousand |
| 04 Oct, 2023 | 1204.3 | 1204.3 | 1167.0 | 1194.9 | 218.67 Thousand |
| 03 Oct, 2023 | 1205.0 | 1216.15 | 1188.55 | 1206.25 | 201.53 Thousand |
RADIOCITY
RADIOCITY-P1
RADIOWALLA-SM
RADAAN
RADHIKAJWE
RADIANTCMS