Radico Khaitan Limited (RADICO)
INR 3260.7
(1.45%)
INR 3260.7
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 1391.0 | 1409.5 | 1377.15 | 1405.55 | 144.43 Thousand |
| 12 Nov, 2023 | 1389.0 | 1400.0 | 1380.6 | 1384.05 | 43.39 Thousand |
| 10 Nov, 2023 | 1375.0 | 1397.0 | 1372.25 | 1390.0 | 214.79 Thousand |
| 09 Nov, 2023 | 1388.0 | 1414.5 | 1364.1 | 1380.0 | 306.09 Thousand |
| 08 Nov, 2023 | 1375.05 | 1409.9 | 1368.4 | 1392.65 | 515.2 Thousand |
| 07 Nov, 2023 | 1320.0 | 1373.95 | 1303.0 | 1372.0 | 1.14 Million |
| 06 Nov, 2023 | 1320.2 | 1333.65 | 1293.45 | 1309.0 | 266.84 Thousand |
| 03 Nov, 2023 | 1292.05 | 1344.0 | 1292.05 | 1320.0 | 1.14 Million |
| 02 Nov, 2023 | 1230.0 | 1284.9 | 1219.45 | 1284.9 | 578.87 Thousand |
| 01 Nov, 2023 | 1228.5 | 1248.55 | 1218.05 | 1218.5 | 141.75 Thousand |
RADIOCITY
RADIOCITY-P1
RADIOWALLA-SM
RADAAN
RADHIKAJWE
RADIANTCMS