Radico Khaitan Limited (RADICO)
INR 3260.7
(1.45%)
INR 3260.7
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 1641.0 | 1710.0 | 1616.0 | 1694.0 | 483.75 Thousand |
| 12 Dec, 2023 | 1663.1 | 1683.85 | 1605.0 | 1627.0 | 236.94 Thousand |
| 11 Dec, 2023 | 1587.45 | 1674.0 | 1573.0 | 1674.0 | 682.08 Thousand |
| 08 Dec, 2023 | 1617.8 | 1626.95 | 1562.0 | 1573.0 | 220.47 Thousand |
| 07 Dec, 2023 | 1675.0 | 1690.0 | 1603.0 | 1610.0 | 349.38 Thousand |
| 06 Dec, 2023 | 1729.0 | 1729.0 | 1666.3 | 1672.5 | 294.94 Thousand |
| 05 Dec, 2023 | 1646.4 | 1885.1 | 1646.0 | 1714.9 | 2.71 Million |
| 04 Dec, 2023 | 1596.35 | 1663.0 | 1547.85 | 1645.85 | 428.52 Thousand |
| 01 Dec, 2023 | 1533.95 | 1592.0 | 1510.05 | 1566.8 | 393.77 Thousand |
| 30 Nov, 2023 | 1519.8 | 1537.85 | 1486.5 | 1514.5 | 413.13 Thousand |
RADIOCITY
RADIOCITY-P1
RADIOWALLA-SM
RADAAN
RADHIKAJWE
RADIANTCMS