Radico Khaitan Limited (RADICO)
INR 3260.7
(1.45%)
INR 3260.7
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 1741.7 | 1741.7 | 1692.0 | 1719.5 | 184.31 Thousand |
| 08 Feb, 2024 | 1725.0 | 1762.0 | 1720.0 | 1735.0 | 150 Thousand |
| 07 Feb, 2024 | 1791.2 | 1797.0 | 1730.7 | 1746.05 | 427.69 Thousand |
| 06 Feb, 2024 | 1768.0 | 1797.0 | 1710.0 | 1720.05 | 294.89 Thousand |
| 05 Feb, 2024 | 1669.0 | 1820.0 | 1640.0 | 1734.0 | 786.55 Thousand |
| 02 Feb, 2024 | 1687.25 | 1692.0 | 1658.35 | 1684.0 | 85.91 Thousand |
| 01 Feb, 2024 | 1669.95 | 1680.0 | 1650.0 | 1670.1 | 74.85 Thousand |
| 31 Jan, 2024 | 1628.0 | 1667.0 | 1628.0 | 1660.0 | 88.31 Thousand |
| 30 Jan, 2024 | 1621.9 | 1653.0 | 1620.0 | 1624.5 | 131.92 Thousand |
| 29 Jan, 2024 | 1653.15 | 1660.35 | 1605.75 | 1610.0 | 93.57 Thousand |
RADIOCITY
RADIOCITY-P1
RADIOWALLA-SM
RADAAN
RADHIKAJWE
RADIANTCMS