Radico Khaitan Limited (RADICO)
INR 3260.7
(1.45%)
INR 3260.7
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 1619.0 | 1666.6 | 1600.75 | 1660.0 | 120.5 Thousand |
| 21 Mar, 2024 | 1633.25 | 1647.05 | 1600.0 | 1620.0 | 152 Thousand |
| 20 Mar, 2024 | 1623.0 | 1675.0 | 1601.05 | 1628.0 | 269.66 Thousand |
| 19 Mar, 2024 | 1585.0 | 1635.2 | 1568.2 | 1610.0 | 993.83 Thousand |
| 18 Mar, 2024 | 1598.0 | 1598.0 | 1545.75 | 1582.8 | 97.02 Thousand |
| 15 Mar, 2024 | 1549.95 | 1599.0 | 1539.15 | 1598.8 | 88.45 Thousand |
| 14 Mar, 2024 | 1502.0 | 1570.8 | 1473.35 | 1565.0 | 162.8 Thousand |
| 13 Mar, 2024 | 1547.75 | 1547.75 | 1486.0 | 1525.0 | 244.97 Thousand |
| 12 Mar, 2024 | 1550.0 | 1550.0 | 1527.35 | 1545.0 | 114.4 Thousand |
| 11 Mar, 2024 | 1573.0 | 1581.35 | 1543.0 | 1548.0 | 130.91 Thousand |
RADIOCITY
RADIOCITY-P1
RADIOWALLA-SM
RADAAN
RADHIKAJWE
RADIANTCMS