Radico Khaitan Limited (RADICO.NS)

INR 2445.5

(-0.42%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1259.0 1263.4 1233.05 1245.6 226.21 Thousand
16 Oct, 2023 1255.05 1266.9 1243.55 1253.9 322.37 Thousand
13 Oct, 2023 1255.95 1265.3 1248.05 1254.1 106.62 Thousand
12 Oct, 2023 1231.55 1262.9 1228.0 1257.35 257.38 Thousand
11 Oct, 2023 1220.95 1256.6 1220.7 1225.4 287.66 Thousand
10 Oct, 2023 1224.0 1231.45 1210.0 1213.15 105.92 Thousand
09 Oct, 2023 1220.15 1244.0 1209.05 1216.0 311.39 Thousand
06 Oct, 2023 1207.05 1223.7 1195.05 1220.15 376.99 Thousand
05 Oct, 2023 1187.15 1209.85 1187.15 1206.1 80.69 Thousand
04 Oct, 2023 1204.3 1204.3 1167.0 1193.45 218.67 Thousand