Radico Khaitan Limited (RADICO.NS)
INR 2445.5
(-0.42%)
INR 2445.5
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 1653.3 | 1669.0 | 1637.25 | 1657.9 | 70.87 Thousand |
| 15 Jan, 2024 | 1675.65 | 1684.95 | 1642.0 | 1648.95 | 75.43 Thousand |
| 12 Jan, 2024 | 1673.95 | 1673.95 | 1648.0 | 1656.15 | 52.4 Thousand |
| 11 Jan, 2024 | 1686.95 | 1694.95 | 1637.05 | 1660.15 | 164.12 Thousand |
| 10 Jan, 2024 | 1697.0 | 1700.0 | 1675.1 | 1685.05 | 190.05 Thousand |
| 09 Jan, 2024 | 1665.0 | 1685.7 | 1660.6 | 1681.05 | 162.15 Thousand |
| 08 Jan, 2024 | 1686.0 | 1691.0 | 1646.75 | 1658.05 | 150.38 Thousand |
| 05 Jan, 2024 | 1676.0 | 1685.0 | 1651.1 | 1677.6 | 75.52 Thousand |
| 04 Jan, 2024 | 1650.0 | 1695.0 | 1650.0 | 1674.45 | 252.58 Thousand |
| 03 Jan, 2024 | 1660.0 | 1669.4 | 1645.1 | 1656.35 | 72.92 Thousand |
6850
1840
SKX
ALLY
HAL
PCBN