Radico Khaitan Limited (RADICO)
INR 3260.7
(1.45%)
INR 3260.7
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 1782.15 | 1842.5 | 1767.5 | 1840.0 | 542.84 Thousand |
| 21 Jun, 2024 | 1786.45 | 1820.95 | 1760.0 | 1786.85 | 329.34 Thousand |
| 20 Jun, 2024 | 1790.0 | 1806.45 | 1762.1 | 1775.5 | 170.2 Thousand |
| 19 Jun, 2024 | 1795.05 | 1795.05 | 1745.0 | 1772.5 | 381.71 Thousand |
| 18 Jun, 2024 | 1722.0 | 1792.0 | 1704.35 | 1783.0 | 530.26 Thousand |
| 14 Jun, 2024 | 1730.0 | 1734.85 | 1700.05 | 1718.0 | 96.2 Thousand |
| 13 Jun, 2024 | 1728.0 | 1747.85 | 1715.0 | 1725.0 | 171.01 Thousand |
| 12 Jun, 2024 | 1698.85 | 1728.1 | 1680.05 | 1720.0 | 176.35 Thousand |
| 11 Jun, 2024 | 1714.1 | 1718.9 | 1682.35 | 1684.95 | 137.06 Thousand |
| 10 Jun, 2024 | 1728.8 | 1737.95 | 1692.0 | 1703.65 | 124.32 Thousand |
RADIOCITY
RADIOCITY-P1
RADIOWALLA-SM
RADAAN
RADHIKAJWE
RADIANTCMS