Radico Khaitan Limited (RADICO)
INR 3260.7
(1.45%)
INR 3260.7
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 1719.45 | 1725.0 | 1651.05 | 1702.0 | 107.27 Thousand |
| 22 Jul, 2024 | 1679.45 | 1725.0 | 1664.85 | 1715.65 | 132.08 Thousand |
| 19 Jul, 2024 | 1688.0 | 1697.0 | 1645.8 | 1679.45 | 161.13 Thousand |
| 18 Jul, 2024 | 1712.0 | 1726.55 | 1681.25 | 1690.0 | 173.43 Thousand |
| 16 Jul, 2024 | 1684.0 | 1708.85 | 1675.4 | 1702.05 | 139.57 Thousand |
| 15 Jul, 2024 | 1684.0 | 1684.0 | 1647.0 | 1671.5 | 101.25 Thousand |
| 12 Jul, 2024 | 1670.0 | 1684.45 | 1660.1 | 1664.0 | 353.54 Thousand |
| 11 Jul, 2024 | 1675.0 | 1680.0 | 1651.05 | 1663.2 | 73.87 Thousand |
| 10 Jul, 2024 | 1681.9 | 1685.0 | 1650.0 | 1670.0 | 105.79 Thousand |
| 09 Jul, 2024 | 1639.05 | 1687.0 | 1639.05 | 1679.9 | 195.94 Thousand |
RADIOCITY
RADIOCITY-P1
RADIOWALLA-SM
RADAAN
RADHIKAJWE
RADIANTCMS