Radico Khaitan Limited (RADICO.NS)
INR 2445.5
(-0.42%)
INR 2445.5
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 1699.8 | 1730.0 | 1692.2 | 1710.0 | 91.25 Thousand |
| 13 Feb, 2024 | 1729.2 | 1737.8 | 1694.0 | 1699.6 | 246.03 Thousand |
| 12 Feb, 2024 | 1723.8 | 1740.0 | 1670.05 | 1729.2 | 84.13 Thousand |
| 09 Feb, 2024 | 1741.7 | 1741.7 | 1692.0 | 1725.25 | 184.31 Thousand |
| 08 Feb, 2024 | 1725.0 | 1762.0 | 1720.0 | 1742.65 | 150 Thousand |
| 07 Feb, 2024 | 1791.2 | 1797.0 | 1730.7 | 1744.95 | 427.69 Thousand |
| 06 Feb, 2024 | 1768.0 | 1797.0 | 1710.0 | 1725.85 | 294.89 Thousand |
| 05 Feb, 2024 | 1669.0 | 1820.0 | 1640.0 | 1736.7 | 786.55 Thousand |
| 02 Feb, 2024 | 1687.25 | 1692.0 | 1658.35 | 1684.35 | 85.91 Thousand |
| 01 Feb, 2024 | 1669.95 | 1680.0 | 1650.0 | 1675.75 | 74.85 Thousand |
6850
1840
SKX
ALLY
HAL
PCBN