Radico Khaitan Limited (RADICO.NS)

INR 2445.5

(-0.42%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 1502.0 1570.8 1473.35 1564.95 162.8 Thousand
13 Mar, 2024 1547.75 1547.75 1486.0 1524.4 244.97 Thousand
12 Mar, 2024 1550.0 1550.0 1527.35 1542.15 114.4 Thousand
11 Mar, 2024 1573.0 1581.35 1543.0 1557.2 130.91 Thousand
07 Mar, 2024 1511.05 1582.0 1491.15 1564.05 440.07 Thousand
06 Mar, 2024 1520.0 1535.95 1480.3 1510.85 498.84 Thousand
05 Mar, 2024 1590.0 1590.0 1508.0 1526.45 511.79 Thousand
04 Mar, 2024 1616.0 1616.0 1564.0 1569.75 151.4 Thousand
02 Mar, 2024 1619.0 1633.0 1600.0 1610.8 8197.00
01 Mar, 2024 1592.0 1603.65 1565.05 1595.05 157.98 Thousand