Radico Khaitan Limited (RADICO)
INR 3260.7
(1.45%)
INR 3260.7
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 1710.0 | 1731.1 | 1700.05 | 1720.0 | 120.49 Thousand |
| 20 Aug, 2024 | 1700.0 | 1741.2 | 1691.0 | 1716.0 | 200.38 Thousand |
| 19 Aug, 2024 | 1693.2 | 1715.8 | 1665.0 | 1700.0 | 221.5 Thousand |
| 16 Aug, 2024 | 1651.0 | 1670.0 | 1635.05 | 1663.0 | 245.03 Thousand |
| 14 Aug, 2024 | 1660.0 | 1663.75 | 1628.0 | 1646.1 | 140.57 Thousand |
| 13 Aug, 2024 | 1675.0 | 1689.8 | 1650.0 | 1655.0 | 183.19 Thousand |
| 12 Aug, 2024 | 1670.0 | 1688.0 | 1660.05 | 1664.05 | 81.91 Thousand |
| 09 Aug, 2024 | 1708.9 | 1708.9 | 1668.0 | 1683.0 | 208.39 Thousand |
| 08 Aug, 2024 | 1757.95 | 1760.0 | 1675.0 | 1684.0 | 734.15 Thousand |
| 07 Aug, 2024 | 1673.0 | 1694.1 | 1660.0 | 1670.0 | 112.35 Thousand |
RADIOCITY
RADIOCITY-P1
RADIOWALLA-SM
RADAAN
RADHIKAJWE
RADIANTCMS