Radico Khaitan Limited (RADICO)
INR 3260.7
(1.45%)
INR 3260.7
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 2180.0 | 2288.7 | 2180.0 | 2265.0 | 1.21 Million |
| 17 Sep, 2024 | 2140.65 | 2189.0 | 2137.15 | 2180.0 | 568 Thousand |
| 16 Sep, 2024 | 2063.0 | 2174.0 | 2061.4 | 2122.15 | 1.45 Million |
| 13 Sep, 2024 | 2034.9 | 2044.3 | 2015.05 | 2036.95 | 76.61 Thousand |
| 12 Sep, 2024 | 2035.0 | 2065.0 | 2010.35 | 2015.0 | 202.8 Thousand |
| 11 Sep, 2024 | 2039.9 | 2039.9 | 2001.05 | 2026.6 | 158.63 Thousand |
| 10 Sep, 2024 | 1981.0 | 2051.9 | 1981.0 | 2025.0 | 601 Thousand |
| 09 Sep, 2024 | 2008.9 | 2014.95 | 1940.2 | 1975.0 | 236.3 Thousand |
| 06 Sep, 2024 | 2036.95 | 2069.0 | 1994.0 | 2000.0 | 517.6 Thousand |
| 05 Sep, 2024 | 2020.8 | 2042.0 | 1991.1 | 2000.0 | 256.85 Thousand |
RADIOCITY
RADIOCITY-P1
RADIOWALLA-SM
RADAAN
RADHIKAJWE
RADIANTCMS