Radico Khaitan Limited (RADICO.NS)
INR 2445.5
(-0.42%)
INR 2445.5
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 1720.0 | 1798.7 | 1702.0 | 1779.55 | 189.79 Thousand |
| 18 Apr, 2024 | 1784.95 | 1815.0 | 1726.0 | 1741.95 | 452.61 Thousand |
| 16 Apr, 2024 | 1724.95 | 1772.9 | 1696.55 | 1756.25 | 387.79 Thousand |
| 15 Apr, 2024 | 1760.0 | 1764.0 | 1665.2 | 1724.45 | 307.68 Thousand |
| 12 Apr, 2024 | 1718.85 | 1800.0 | 1696.1 | 1768.65 | 775.92 Thousand |
| 10 Apr, 2024 | 1674.95 | 1729.95 | 1670.05 | 1713.9 | 118.9 Thousand |
| 09 Apr, 2024 | 1675.55 | 1679.95 | 1657.05 | 1667.1 | 46.31 Thousand |
| 08 Apr, 2024 | 1706.95 | 1715.0 | 1660.0 | 1667.2 | 74.26 Thousand |
| 05 Apr, 2024 | 1688.0 | 1717.0 | 1680.6 | 1700.9 | 235.05 Thousand |
| 04 Apr, 2024 | 1688.0 | 1699.95 | 1651.0 | 1682.65 | 88.3 Thousand |
6850
1840
SKX
ALLY
HAL
PCBN