Radico Khaitan Limited (RADICO.NS)
INR 2445.5
(-0.42%)
INR 2445.5
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 1660.0 | 1663.75 | 1628.0 | 1648.35 | 140.57 Thousand |
| 13 Aug, 2024 | 1675.0 | 1689.8 | 1650.0 | 1655.45 | 183.19 Thousand |
| 12 Aug, 2024 | 1670.0 | 1688.0 | 1660.05 | 1665.8 | 81.91 Thousand |
| 09 Aug, 2024 | 1708.9 | 1708.9 | 1668.0 | 1694.5 | 208.39 Thousand |
| 08 Aug, 2024 | 1757.95 | 1760.0 | 1675.0 | 1703.5 | 734.15 Thousand |
| 07 Aug, 2024 | 1673.0 | 1694.1 | 1660.0 | 1669.8 | 112.35 Thousand |
| 06 Aug, 2024 | 1679.9 | 1704.0 | 1663.0 | 1669.45 | 103.91 Thousand |
| 05 Aug, 2024 | 1677.0 | 1689.9 | 1628.65 | 1671.55 | 197.37 Thousand |
| 02 Aug, 2024 | 1710.0 | 1729.0 | 1674.95 | 1706.05 | 107.51 Thousand |
| 01 Aug, 2024 | 1744.65 | 1744.65 | 1692.1 | 1710.3 | 91.39 Thousand |
6850
1840
SKX
ALLY
HAL
PCBN