Radico Khaitan Limited (RADICO)
INR 3260.7
(1.45%)
INR 3260.7
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 2160.0 | 2208.55 | 2113.65 | 2160.0 | 413.21 Thousand |
| 13 Jan, 2025 | 2235.3 | 2253.55 | 2147.85 | 2165.0 | 262.72 Thousand |
| 10 Jan, 2025 | 2380.0 | 2389.7 | 2269.95 | 2280.0 | 157.88 Thousand |
| 09 Jan, 2025 | 2425.15 | 2429.95 | 2371.3 | 2388.0 | 296.57 Thousand |
| 08 Jan, 2025 | 2496.2 | 2520.0 | 2392.2 | 2414.0 | 184.04 Thousand |
| 07 Jan, 2025 | 2514.85 | 2566.15 | 2491.0 | 2498.0 | 100.18 Thousand |
| 06 Jan, 2025 | 2586.05 | 2597.95 | 2475.05 | 2513.0 | 166.88 Thousand |
| 03 Jan, 2025 | 2595.0 | 2637.0 | 2579.0 | 2579.0 | 216.86 Thousand |
| 02 Jan, 2025 | 2599.95 | 2617.0 | 2577.0 | 2595.0 | 119.62 Thousand |
| 01 Jan, 2025 | 2605.9 | 2637.7 | 2564.5 | 2585.0 | 152.52 Thousand |
RADIOCITY
RADIOCITY-P1
RADIOWALLA-SM
RADAAN
RADHIKAJWE
RADIANTCMS