Radico Khaitan Limited (RADICO.NS)
INR 2445.5
(-0.42%)
INR 2445.5
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 2299.0 | 2332.7 | 2091.65 | 2115.95 | 900.59 Thousand |
| 18 Sep, 2024 | 2180.0 | 2288.7 | 2180.0 | 2255.3 | 1.21 Million |
| 17 Sep, 2024 | 2140.65 | 2189.0 | 2137.15 | 2175.3 | 568 Thousand |
| 16 Sep, 2024 | 2063.0 | 2174.0 | 2061.4 | 2123.65 | 1.45 Million |
| 15 Sep, 2024 | 2063.0 | 2088.35 | 2061.4 | 2088.35 | 15.09 Thousand |
| 13 Sep, 2024 | 2034.9 | 2044.3 | 2015.05 | 2034.8 | 76.61 Thousand |
| 12 Sep, 2024 | 2035.0 | 2065.0 | 2010.35 | 2023.75 | 202.89 Thousand |
| 11 Sep, 2024 | 2039.9 | 2039.9 | 2001.05 | 2019.45 | 202.8 Thousand |
| 10 Sep, 2024 | 1981.0 | 2051.9 | 1981.0 | 2019.05 | 601 Thousand |
| 09 Sep, 2024 | 2008.9 | 2014.95 | 1940.2 | 1977.6 | 601 Thousand |
6850
1840
SKX
ALLY
HAL
PCBN