Radico Khaitan Limited (RADICO)
INR 3260.7
(1.45%)
INR 3260.7
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 2097.0 | 2097.0 | 2020.25 | 2037.25 | 173.16 Thousand |
| 21 Feb, 2025 | 2151.8 | 2159.4 | 2076.4 | 2099.95 | 441.33 Thousand |
| 20 Feb, 2025 | 2013.0 | 2219.4 | 1991.2 | 2138.3 | 1.2 Million |
| 19 Feb, 2025 | 1869.7 | 2026.6 | 1845.5 | 2014.15 | 599.77 Thousand |
| 18 Feb, 2025 | 1925.0 | 1950.4 | 1865.1 | 1881.1 | 540.66 Thousand |
| 17 Feb, 2025 | 2005.5 | 2040.95 | 1902.2 | 1950.0 | 706.69 Thousand |
| 14 Feb, 2025 | 2124.05 | 2139.85 | 2030.0 | 2037.05 | 143.61 Thousand |
| 13 Feb, 2025 | 2188.0 | 2194.7 | 2115.0 | 2126.95 | 230.41 Thousand |
| 12 Feb, 2025 | 2219.9 | 2264.45 | 2125.0 | 2190.0 | 247.34 Thousand |
| 11 Feb, 2025 | 2209.05 | 2228.75 | 2093.9 | 2199.95 | 198.49 Thousand |
RADIOCITY
RADIOCITY-P1
RADIOWALLA-SM
RADAAN
RADHIKAJWE
RADIANTCMS