Radico Khaitan Limited (RADICO)
INR 3260.7
(1.45%)
INR 3260.7
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 2332.0 | 2369.0 | 2295.15 | 2334.0 | 185.93 Thousand |
| 25 Mar, 2025 | 2290.0 | 2370.6 | 2290.0 | 2324.0 | 307.19 Thousand |
| 24 Mar, 2025 | 2307.7 | 2342.0 | 2285.15 | 2295.55 | 261.48 Thousand |
| 21 Mar, 2025 | 2285.0 | 2331.0 | 2251.65 | 2300.0 | 139.31 Thousand |
| 20 Mar, 2025 | 2285.0 | 2305.85 | 2238.0 | 2242.0 | 94.54 Thousand |
| 19 Mar, 2025 | 2260.0 | 2285.0 | 2232.2 | 2270.9 | 162.76 Thousand |
| 18 Mar, 2025 | 2214.35 | 2255.0 | 2207.3 | 2250.0 | 122.08 Thousand |
| 17 Mar, 2025 | 2190.0 | 2251.45 | 2182.0 | 2212.95 | 125.99 Thousand |
| 13 Mar, 2025 | 2163.05 | 2226.95 | 2151.6 | 2190.0 | 164.6 Thousand |
| 12 Mar, 2025 | 2194.15 | 2200.0 | 2147.6 | 2163.0 | 84.58 Thousand |
RADIOCITY
RADIOCITY-P1
RADIOWALLA-SM
RADAAN
RADHIKAJWE
RADIANTCMS