Radico Khaitan Limited (RADICO.NS)

INR 2445.5

(-0.42%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 2216.05 2280.0 2148.05 2219.85 249.84 Thousand
15 Oct, 2024 2173.0 2274.0 2166.35 2214.4 583.29 Thousand
14 Oct, 2024 2150.7 2193.95 2123.4 2183.3 204.89 Thousand
11 Oct, 2024 2120.0 2161.3 2093.05 2150.7 107.53 Thousand
10 Oct, 2024 2140.0 2140.0 2089.0 2114.5 214.83 Thousand
09 Oct, 2024 1995.1 2170.0 1995.1 2116.3 460.87 Thousand
08 Oct, 2024 2000.0 2007.15 1950.0 1992.8 88.66 Thousand
07 Oct, 2024 2035.0 2050.0 1927.75 2007.15 222.7 Thousand
04 Oct, 2024 2046.45 2046.45 1972.7 2030.55 162.82 Thousand
03 Oct, 2024 2070.0 2070.0 2015.3 2046.45 169.28 Thousand