Radico Khaitan Limited (RADICO.NS)

INR 2445.5

(-0.42%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 2284.8 2324.65 2279.5 2296.1 91.73 Thousand
11 Nov, 2024 2306.15 2339.8 2256.4 2289.7 215.34 Thousand
08 Nov, 2024 2385.0 2385.0 2323.0 2340.0 104.06 Thousand
07 Nov, 2024 2409.95 2437.45 2362.2 2379.7 131.4 Thousand
06 Nov, 2024 2393.55 2449.2 2370.05 2414.3 223.88 Thousand
05 Nov, 2024 2374.0 2403.5 2363.65 2393.55 107.4 Thousand
04 Nov, 2024 2392.7 2425.35 2354.1 2399.5 385.22 Thousand
01 Nov, 2024 2405.6 2425.0 2390.0 2402.4 29.74 Thousand
31 Oct, 2024 2390.0 2431.0 2353.7 2379.0 280.06 Thousand
30 Oct, 2024 2249.4 2463.7 2232.1 2412.05 546.78 Thousand