Radico Khaitan Limited (RADICO)
INR 3260.7
(1.45%)
INR 3260.7
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 2489.0 | 2505.5 | 2457.6 | 2485.0 | 182.23 Thousand |
| 28 Apr, 2025 | 2441.8 | 2479.0 | 2418.2 | 2474.0 | 86.85 Thousand |
| 25 Apr, 2025 | 2465.0 | 2465.0 | 2350.2 | 2429.8 | 186.18 Thousand |
| 24 Apr, 2025 | 2490.9 | 2504.0 | 2460.5 | 2468.6 | 121.06 Thousand |
| 23 Apr, 2025 | 2520.0 | 2521.2 | 2466.7 | 2490.0 | 130.94 Thousand |
| 22 Apr, 2025 | 2460.8 | 2520.0 | 2440.6 | 2512.9 | 368.69 Thousand |
| 21 Apr, 2025 | 2460.3 | 2506.0 | 2410.2 | 2437.0 | 150.68 Thousand |
| 17 Apr, 2025 | 2428.0 | 2496.0 | 2420.0 | 2460.0 | 157.06 Thousand |
| 16 Apr, 2025 | 2410.0 | 2460.0 | 2403.3 | 2432.8 | 194.64 Thousand |
| 15 Apr, 2025 | 2371.3 | 2429.3 | 2351.1 | 2414.5 | 452.12 Thousand |
RADIOCITY
RADIOCITY-P1
RADIOWALLA-SM
RADAAN
RADHIKAJWE
RADIANTCMS