Radico Khaitan Limited (RADICO.NS)
INR 2445.5
(-0.42%)
INR 2445.5
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 2415.0 | 2506.8 | 2415.0 | 2432.75 | 486.19 Thousand |
| 11 Dec, 2024 | 2430.0 | 2455.0 | 2400.0 | 2432.55 | 169.95 Thousand |
| 10 Dec, 2024 | 2399.6 | 2468.0 | 2376.8 | 2425.85 | 1.05 Million |
| 09 Dec, 2024 | 2340.0 | 2409.0 | 2320.0 | 2399.45 | 248.52 Thousand |
| 06 Dec, 2024 | 2372.35 | 2372.35 | 2318.9 | 2339.35 | 75.16 Thousand |
| 05 Dec, 2024 | 2369.9 | 2374.5 | 2321.0 | 2362.85 | 140.81 Thousand |
| 04 Dec, 2024 | 2395.0 | 2404.2 | 2340.0 | 2346.0 | 255.69 Thousand |
| 03 Dec, 2024 | 2425.0 | 2430.35 | 2350.0 | 2384.55 | 423.9 Thousand |
| 02 Dec, 2024 | 2448.05 | 2473.7 | 2408.15 | 2419.45 | 275.12 Thousand |
| 29 Nov, 2024 | 2409.65 | 2479.9 | 2365.0 | 2457.85 | 223.8 Thousand |
6850
1840
SKX
ALLY
HAL
PCBN