Radico Khaitan Limited (RADICO)
INR 3260.7
(1.45%)
INR 3260.7
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 2683.3 | 2735.0 | 2679.0 | 2690.0 | 225.81 Thousand |
| 24 Jun, 2025 | 2669.0 | 2695.9 | 2638.7 | 2680.8 | 203.23 Thousand |
| 23 Jun, 2025 | 2636.3 | 2665.5 | 2627.1 | 2655.8 | 150.11 Thousand |
| 20 Jun, 2025 | 2656.0 | 2688.4 | 2620.8 | 2635.0 | 491.4 Thousand |
| 19 Jun, 2025 | 2655.0 | 2710.0 | 2641.4 | 2642.0 | 312.11 Thousand |
| 18 Jun, 2025 | 2615.0 | 2664.9 | 2612.8 | 2650.0 | 211.48 Thousand |
| 17 Jun, 2025 | 2630.0 | 2659.9 | 2592.1 | 2610.0 | 248.41 Thousand |
| 16 Jun, 2025 | 2607.9 | 2637.8 | 2587.6 | 2617.0 | 203.31 Thousand |
| 13 Jun, 2025 | 2570.0 | 2619.0 | 2555.9 | 2606.5 | 216.59 Thousand |
| 12 Jun, 2025 | 2569.8 | 2652.1 | 2569.1 | 2570.1 | 559.5 Thousand |
RADIOCITY
RADIOCITY-P1
RADIOWALLA-SM
RADAAN
RADHIKAJWE
RADIANTCMS