Radico Khaitan Limited (RADICO.NS)
INR 2445.5
(-0.42%)
INR 2445.5
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 2425.15 | 2429.95 | 2371.3 | 2388.3 | 296.57 Thousand |
| 08 Jan, 2025 | 2496.2 | 2520.0 | 2392.2 | 2411.1 | 184.04 Thousand |
| 07 Jan, 2025 | 2514.85 | 2566.15 | 2491.0 | 2496.1 | 100.18 Thousand |
| 06 Jan, 2025 | 2586.05 | 2597.95 | 2475.05 | 2514.95 | 166.88 Thousand |
| 03 Jan, 2025 | 2595.0 | 2637.0 | 2579.0 | 2590.55 | 216.86 Thousand |
| 02 Jan, 2025 | 2599.95 | 2617.0 | 2577.0 | 2587.0 | 119.62 Thousand |
| 01 Jan, 2025 | 2605.9 | 2637.7 | 2564.5 | 2582.1 | 152.52 Thousand |
| 31 Dec, 2024 | 2580.05 | 2629.8 | 2506.6 | 2605.9 | 263.83 Thousand |
| 30 Dec, 2024 | 2570.0 | 2604.0 | 2535.0 | 2580.1 | 454.94 Thousand |
| 27 Dec, 2024 | 2545.0 | 2579.8 | 2528.25 | 2551.55 | 303.35 Thousand |
6850
1840
SKX
ALLY
HAL
PCBN