Radico Khaitan Limited (RADICO)
INR 3260.7
(1.45%)
INR 3260.7
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2025 | 2844.0 | 2905.0 | 2822.2 | 2895.2 | 220.79 Thousand |
| 20 Aug, 2025 | 2825.1 | 2845.0 | 2796.5 | 2825.9 | 283.66 Thousand |
| 19 Aug, 2025 | 2852.9 | 2861.9 | 2815.1 | 2821.8 | 125.39 Thousand |
| 18 Aug, 2025 | 2871.3 | 2894.7 | 2842.0 | 2850.0 | 226.3 Thousand |
| 14 Aug, 2025 | 2847.6 | 2871.0 | 2777.3 | 2851.0 | 185.1 Thousand |
| 13 Aug, 2025 | 2915.0 | 2915.5 | 2791.0 | 2829.8 | 233.64 Thousand |
| 12 Aug, 2025 | 2867.0 | 2915.0 | 2845.6 | 2890.0 | 211.96 Thousand |
| 11 Aug, 2025 | 2824.1 | 2884.0 | 2822.1 | 2856.0 | 209.44 Thousand |
| 08 Aug, 2025 | 2849.0 | 2861.4 | 2808.0 | 2811.0 | 158.61 Thousand |
| 07 Aug, 2025 | 2840.6 | 2868.5 | 2805.6 | 2840.0 | 234.14 Thousand |
RADIOCITY
RADIOCITY-P1
RADIOWALLA-SM
RADAAN
RADHIKAJWE
RADIANTCMS