Radico Khaitan Limited (RADICO.NS)
INR 2445.5
(-0.42%)
INR 2445.5
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 2121.85 | 2240.45 | 2105.0 | 2209.25 | 315.82 Thousand |
| 05 Mar, 2025 | 2035.0 | 2112.0 | 2030.25 | 2105.15 | 172.99 Thousand |
| 04 Mar, 2025 | 2044.7 | 2081.15 | 2003.05 | 2051.2 | 172.99 Thousand |
| 03 Mar, 2025 | 2073.05 | 2081.5 | 1987.4 | 2065.35 | 138.72 Thousand |
| 28 Feb, 2025 | 2054.05 | 2110.0 | 1996.0 | 2073.05 | 215.01 Thousand |
| 27 Feb, 2025 | 2055.85 | 2110.0 | 2032.6 | 2085.1 | 177.34 Thousand |
| 25 Feb, 2025 | 2022.0 | 2075.0 | 2022.0 | 2048.05 | 126.42 Thousand |
| 24 Feb, 2025 | 2097.0 | 2097.0 | 2020.25 | 2035.35 | 173.16 Thousand |
| 21 Feb, 2025 | 2151.8 | 2159.4 | 2076.4 | 2098.95 | 441.33 Thousand |
| 20 Feb, 2025 | 2013.0 | 2219.4 | 1991.2 | 2195.7 | 1.2 Million |
6850
1840
SKX
ALLY
HAL
PCBN