Popular Vehicles and Services Limited (PVSL.NS)
INR 105.28
(2.89%)
INR 105.28
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 100.0 | 100.94 | 98.43 | 99.9 | 197.99 Thousand |
| 11 Apr, 2025 | 96.8 | 99.4 | 96.3 | 98.08 | 61.77 Thousand |
| 10 Apr, 2025 | 96.8 | 99.4 | 96.3 | 98.08 | 61.77 Thousand |
| 09 Apr, 2025 | 95.35 | 96.74 | 93.24 | 96.43 | 47.7 Thousand |
| 08 Apr, 2025 | 95.35 | 96.74 | 93.24 | 96.43 | 63.81 Thousand |
| 07 Apr, 2025 | 91.7 | 96.0 | 90.37 | 93.95 | 116.44 Thousand |
| 06 Apr, 2025 | 91.7 | 96.0 | 90.37 | 93.95 | 116.34 Thousand |
| 04 Apr, 2025 | 100.0 | 100.75 | 97.01 | 98.49 | 111 Thousand |
| 03 Apr, 2025 | 100.0 | 100.75 | 97.01 | 98.49 | 214.85 Thousand |
| 02 Apr, 2025 | 100.0 | 101.2 | 97.01 | 99.69 | 214.85 Thousand |
MOSHI
GMIN
SCANA
PTRUF
LVIDE
000791