Popular Vehicles and Services Limited (PVSL)
INR 128.92
(-0.91%)
INR 128.92
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 146.75 | 150.8 | 146.75 | 149.58 | 47.28 Thousand |
| 06 Oct, 2025 | 150.4 | 152.48 | 147.62 | 148.99 | 106.83 Thousand |
| 03 Oct, 2025 | 148.0 | 150.2 | 144.99 | 149.77 | 108.08 Thousand |
| 02 Oct, 2025 | 145.82 | 145.82 | 145.82 | 145.82 | - |
| 01 Oct, 2025 | 146.41 | 147.14 | 143.16 | 145.82 | 47.66 Thousand |
| 30 Sep, 2025 | 150.0 | 150.24 | 142.5 | 145.32 | 93.1 Thousand |
| 29 Sep, 2025 | 138.87 | 150.0 | 136.01 | 148.35 | 177.87 Thousand |
| 26 Sep, 2025 | 144.0 | 145.68 | 136.27 | 137.78 | 171.91 Thousand |
| 25 Sep, 2025 | 144.38 | 148.0 | 143.03 | 145.1 | 84.58 Thousand |
| 24 Sep, 2025 | 147.99 | 148.17 | 142.1 | 145.41 | 104.42 Thousand |
PYRAMID
QFIL-SM
QMSMEDI-SM
PURVA
PVP
PVRINOX