Popular Vehicles and Services Limited (PVSL.NS)
INR 105.28
(2.89%)
INR 105.28
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 100.66 | 101.99 | 96.45 | 97.03 | 685.39 Thousand |
| 23 Apr, 2025 | 101.1 | 104.0 | 98.96 | 103.22 | 302.74 Thousand |
| 22 Apr, 2025 | 98.55 | 102.0 | 97.6 | 100.1 | 217.17 Thousand |
| 21 Apr, 2025 | 98.15 | 99.98 | 86.75 | 97.59 | 639.55 Thousand |
| 17 Apr, 2025 | 99.99 | 100.36 | 96.99 | 99.2 | 130.21 Thousand |
| 16 Apr, 2025 | 102.2 | 102.2 | 98.9 | 99.2 | 451.27 Thousand |
| 15 Apr, 2025 | 100.0 | 100.94 | 98.43 | 99.9 | 197.99 Thousand |
| 14 Apr, 2025 | 100.0 | 100.94 | 98.43 | 99.9 | 197.99 Thousand |
| 11 Apr, 2025 | 96.8 | 99.4 | 96.3 | 98.08 | 61.77 Thousand |
| 10 Apr, 2025 | 96.8 | 99.4 | 96.3 | 98.08 | 61.77 Thousand |
MOSHI
GMIN
SCANA
PTRUF
LVIDE
000791