Popular Vehicles and Services Limited (PVSL)

INR 128.92

(-0.91%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 249.1 257.7 236.4 249.5 829.61 Thousand
27 Mar, 2024 266.75 269.1 250.55 252.3 642.49 Thousand
26 Mar, 2024 274.7 275.0 265.0 266.75 548 Thousand
22 Mar, 2024 289.2 289.2 278.0 280.3 325.17 Thousand
21 Mar, 2024 284.75 296.55 284.0 289.25 929.47 Thousand
20 Mar, 2024 274.85 289.2 272.0 284.75 1.43 Million
19 Mar, 2024 289.2 289.2 262.4 276.15 4.51 Million