Popular Vehicles and Services Limited (PVSL.NS)

INR 98.08

(1.71%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 96.8 99.4 96.3 98.08 61.75 Thousand
09 Apr, 2025 95.35 96.74 93.24 96.43 47.7 Thousand
08 Apr, 2025 95.35 96.74 93.24 96.43 63.81 Thousand
07 Apr, 2025 97.8 99.9 93.38 96.8 116.44 Thousand
06 Apr, 2025 91.7 96.0 90.37 93.95 116.34 Thousand
04 Apr, 2025 100.0 100.75 97.01 98.49 111 Thousand
03 Apr, 2025 100.0 100.75 97.01 98.49 214.85 Thousand
02 Apr, 2025 100.0 101.2 97.01 99.69 214.85 Thousand
01 Apr, 2025 96.9 101.19 96.75 100.04 238.11 Thousand
31 Mar, 2025 96.9 101.19 96.75 100.04 238.11 Thousand