Popular Vehicles and Services Limited (PVSL)
INR 128.92
(-0.91%)
INR 128.92
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 130.1 | 132.61 | 126.8 | 128.92 | 64.09 Thousand |
| 02 Dec, 2025 | 131.6 | 134.86 | 129.61 | 131.94 | 67.87 Thousand |
| 01 Dec, 2025 | 135.04 | 137.0 | 131.23 | 133.89 | 152 Thousand |
| 28 Nov, 2025 | 134.51 | 137.7 | 132.35 | 134.37 | 92.79 Thousand |
| 27 Nov, 2025 | 134.01 | 135.65 | 131.73 | 134.51 | 27.7 Thousand |
| 26 Nov, 2025 | 129.0 | 135.73 | 129.0 | 134.49 | 77.46 Thousand |
| 25 Nov, 2025 | 129.2 | 134.8 | 129.0 | 131.39 | 45.25 Thousand |
| 24 Nov, 2025 | 138.0 | 139.0 | 128.0 | 129.2 | 72.25 Thousand |
| 21 Nov, 2025 | 139.35 | 140.04 | 138.4 | 139.4 | 20.94 Thousand |
| 20 Nov, 2025 | 142.04 | 143.54 | 140.02 | 140.74 | 27.01 Thousand |
PYRAMID
QFIL-SM
QMSMEDI-SM
PURVA
PVP
PVRINOX