Popular Vehicles and Services Limited (PVSL)
INR 128.92
(-0.91%)
INR 128.92
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 142.05 | 145.92 | 140.0 | 142.04 | 20.31 Thousand |
| 18 Nov, 2025 | 142.23 | 143.99 | 140.5 | 143.25 | 35.23 Thousand |
| 17 Nov, 2025 | 148.71 | 148.71 | 144.1 | 144.97 | 44.55 Thousand |
| 14 Nov, 2025 | 145.5 | 149.0 | 145.5 | 148.71 | 29.23 Thousand |
| 13 Nov, 2025 | 144.9 | 149.0 | 144.52 | 147.24 | 36.65 Thousand |
| 12 Nov, 2025 | 146.88 | 148.6 | 143.82 | 147.09 | 44.42 Thousand |
| 11 Nov, 2025 | 137.65 | 148.0 | 132.55 | 146.88 | 259.66 Thousand |
| 10 Nov, 2025 | 147.0 | 150.19 | 142.27 | 144.61 | 90.35 Thousand |
| 07 Nov, 2025 | 148.0 | 149.89 | 145.0 | 147.89 | 50.79 Thousand |
| 06 Nov, 2025 | 152.99 | 154.47 | 146.2 | 148.26 | 70.33 Thousand |
PYRAMID
QFIL-SM
QMSMEDI-SM
PURVA
PVP
PVRINOX