Popular Vehicles and Services Limited (PVSL)
INR 128.92
(-0.91%)
INR 128.92
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 148.55 | 150.0 | 145.0 | 146.36 | 34.89 Thousand |
| 20 Oct, 2025 | 148.0 | 148.0 | 143.85 | 145.65 | 98.36 Thousand |
| 17 Oct, 2025 | 153.51 | 156.65 | 147.25 | 148.32 | 171.83 Thousand |
| 16 Oct, 2025 | 147.21 | 163.0 | 147.0 | 153.85 | 1.86 Million |
| 15 Oct, 2025 | 146.2 | 149.94 | 146.2 | 147.21 | 41.89 Thousand |
| 14 Oct, 2025 | 149.97 | 151.5 | 144.49 | 146.2 | 68.3 Thousand |
| 13 Oct, 2025 | 145.23 | 149.3 | 143.49 | 148.53 | 66.38 Thousand |
| 10 Oct, 2025 | 144.0 | 147.59 | 143.45 | 145.23 | 57.35 Thousand |
| 09 Oct, 2025 | 148.0 | 148.97 | 145.31 | 145.88 | 39.78 Thousand |
| 08 Oct, 2025 | 149.0 | 152.0 | 145.73 | 148.18 | 123.37 Thousand |
PYRAMID
QFIL-SM
QMSMEDI-SM
PURVA
PVP
PVRINOX