Popular Vehicles and Services Limited (PVSL)
INR 128.92
(-0.91%)
INR 128.92
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 143.0 | 152.0 | 141.45 | 148.11 | 611.98 Thousand |
| 22 Sep, 2025 | 136.0 | 142.0 | 136.0 | 138.68 | 50.63 Thousand |
| 19 Sep, 2025 | 138.3 | 140.91 | 137.0 | 137.51 | 31.99 Thousand |
| 18 Sep, 2025 | 140.0 | 143.0 | 138.3 | 139.42 | 43.93 Thousand |
| 17 Sep, 2025 | 141.8 | 143.0 | 136.83 | 139.29 | 63.94 Thousand |
| 16 Sep, 2025 | 138.55 | 143.0 | 137.25 | 139.7 | 100.88 Thousand |
| 15 Sep, 2025 | 141.52 | 142.66 | 136.5 | 137.2 | 73.34 Thousand |
| 12 Sep, 2025 | 141.65 | 143.65 | 139.15 | 140.4 | 167.45 Thousand |
| 11 Sep, 2025 | 137.5 | 142.01 | 137.5 | 140.25 | 85.92 Thousand |
| 10 Sep, 2025 | 135.1 | 144.2 | 135.1 | 139.59 | 339.12 Thousand |
PYRAMID
QFIL-SM
QMSMEDI-SM
PURVA
PVP
PVRINOX