Popular Vehicles and Services Limited (PVSL)
INR 128.92
(-0.91%)
INR 128.92
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 114.93 | 117.78 | 111.84 | 112.69 | 56.39 Thousand |
| 25 Aug, 2025 | 116.99 | 119.22 | 113.3 | 114.93 | 49.19 Thousand |
| 22 Aug, 2025 | 119.99 | 119.99 | 116.5 | 116.78 | 56.71 Thousand |
| 21 Aug, 2025 | 120.7 | 127.0 | 118.0 | 118.94 | 94.26 Thousand |
| 20 Aug, 2025 | 118.0 | 121.0 | 118.0 | 118.91 | 29.54 Thousand |
| 19 Aug, 2025 | 122.2 | 122.21 | 116.35 | 118.0 | 65.98 Thousand |
| 18 Aug, 2025 | 116.0 | 127.05 | 115.2 | 120.39 | 122.37 Thousand |
| 14 Aug, 2025 | 119.0 | 119.06 | 115.49 | 116.71 | 48.5 Thousand |
| 13 Aug, 2025 | 121.99 | 125.99 | 118.16 | 119.09 | 67.63 Thousand |
| 12 Aug, 2025 | 116.02 | 122.6 | 116.02 | 121.85 | 47.09 Thousand |
PYRAMID
QFIL-SM
QMSMEDI-SM
PURVA
PVP
PVRINOX