Popular Vehicles and Services Limited (PVSL)
INR 128.92
(-0.91%)
INR 128.92
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 116.0 | 117.53 | 113.25 | 116.65 | 36.97 Thousand |
| 08 Aug, 2025 | 114.9 | 120.0 | 113.5 | 115.56 | 20.92 Thousand |
| 07 Aug, 2025 | 119.99 | 119.99 | 111.97 | 114.94 | 54.33 Thousand |
| 06 Aug, 2025 | 121.97 | 122.66 | 119.07 | 119.65 | 16.06 Thousand |
| 05 Aug, 2025 | 121.5 | 122.77 | 120.66 | 121.37 | 10.52 Thousand |
| 04 Aug, 2025 | 121.56 | 124.41 | 120.1 | 121.17 | 14.92 Thousand |
| 01 Aug, 2025 | 123.4 | 124.79 | 120.65 | 123.38 | 26.74 Thousand |
| 31 Jul, 2025 | 122.0 | 125.01 | 120.25 | 122.27 | 25.19 Thousand |
| 30 Jul, 2025 | 122.7 | 124.77 | 120.1 | 122.72 | 31.79 Thousand |
| 29 Jul, 2025 | 121.0 | 124.9 | 121.0 | 122.7 | 18.73 Thousand |
PYRAMID
QFIL-SM
QMSMEDI-SM
PURVA
PVP
PVRINOX