Popular Vehicles and Services Limited (PVSL)
INR 128.92
(-0.91%)
INR 128.92
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 124.59 | 126.09 | 120.2 | 122.06 | 24.47 Thousand |
| 25 Jul, 2025 | 130.61 | 131.97 | 123.8 | 124.59 | 69.87 Thousand |
| 24 Jul, 2025 | 131.3 | 132.6 | 129.25 | 130.6 | 33.21 Thousand |
| 23 Jul, 2025 | 134.2 | 135.06 | 131.02 | 131.62 | 24.07 Thousand |
| 22 Jul, 2025 | 133.14 | 135.1 | 130.27 | 134.2 | 68.02 Thousand |
| 21 Jul, 2025 | 134.0 | 136.1 | 131.05 | 131.85 | 35.95 Thousand |
| 18 Jul, 2025 | 133.2 | 136.0 | 130.5 | 133.44 | 64.94 Thousand |
| 17 Jul, 2025 | 134.28 | 134.8 | 131.31 | 131.88 | 21.84 Thousand |
| 16 Jul, 2025 | 136.0 | 137.43 | 132.36 | 133.12 | 75.55 Thousand |
| 15 Jul, 2025 | 129.1 | 138.0 | 129.1 | 134.98 | 89.41 Thousand |
PYRAMID
QFIL-SM
QMSMEDI-SM
PURVA
PVP
PVRINOX