Popular Vehicles and Services Limited (PVSL)
INR 128.92
(-0.91%)
INR 128.92
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 129.9 | 131.45 | 127.81 | 130.98 | 50.61 Thousand |
| 27 Jun, 2025 | 130.32 | 133.0 | 128.25 | 129.66 | 56.17 Thousand |
| 26 Jun, 2025 | 128.2 | 131.95 | 127.0 | 130.25 | 92.65 Thousand |
| 25 Jun, 2025 | 120.03 | 128.0 | 120.03 | 127.19 | 216.7 Thousand |
| 24 Jun, 2025 | 120.6 | 123.24 | 119.0 | 121.49 | 38.91 Thousand |
| 23 Jun, 2025 | 120.0 | 121.81 | 119.34 | 120.6 | 25.1 Thousand |
| 20 Jun, 2025 | 121.72 | 123.0 | 119.01 | 121.39 | 32.5 Thousand |
| 19 Jun, 2025 | 121.02 | 123.01 | 118.21 | 121.72 | 83 Thousand |
| 18 Jun, 2025 | 122.1 | 123.39 | 120.0 | 120.81 | 65.62 Thousand |
| 17 Jun, 2025 | 122.95 | 125.52 | 119.95 | 121.95 | 82.47 Thousand |
PYRAMID
QFIL-SM
QMSMEDI-SM
PURVA
PVP
PVRINOX