Popular Vehicles and Services Limited (PVSL)
INR 128.92
(-0.91%)
INR 128.92
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 125.0 | 129.5 | 122.4 | 126.46 | 102.08 Thousand |
| 30 May, 2025 | 119.8 | 130.01 | 113.56 | 126.77 | 355.34 Thousand |
| 29 May, 2025 | 120.74 | 123.28 | 120.06 | 121.62 | 45.99 Thousand |
| 28 May, 2025 | 126.0 | 126.0 | 120.0 | 121.6 | 51.96 Thousand |
| 27 May, 2025 | 121.28 | 127.39 | 118.01 | 125.35 | 201.28 Thousand |
| 26 May, 2025 | 119.05 | 121.96 | 118.44 | 120.05 | 61.67 Thousand |
| 23 May, 2025 | 121.1 | 121.94 | 119.99 | 120.41 | 84.13 Thousand |
| 22 May, 2025 | 114.0 | 124.0 | 113.86 | 121.1 | 449.1 Thousand |
| 21 May, 2025 | 114.1 | 114.1 | 111.21 | 112.65 | 138.79 Thousand |
| 20 May, 2025 | 115.0 | 115.4 | 110.71 | 113.69 | 106.11 Thousand |
PYRAMID
QFIL-SM
QMSMEDI-SM
PURVA
PVP
PVRINOX