Popular Vehicles and Services Limited (PVSL)
INR 128.92
(-0.91%)
INR 128.92
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 113.59 | 115.92 | 112.02 | 115.29 | 144.16 Thousand |
| 16 May, 2025 | 110.99 | 113.95 | 110.5 | 113.59 | 108.17 Thousand |
| 15 May, 2025 | 107.0 | 111.15 | 105.8 | 110.22 | 243 Thousand |
| 14 May, 2025 | 106.17 | 107.82 | 103.64 | 105.87 | 117.58 Thousand |
| 13 May, 2025 | 106.53 | 107.45 | 104.69 | 106.17 | 64.64 Thousand |
| 12 May, 2025 | 101.0 | 108.4 | 101.0 | 105.53 | 108.76 Thousand |
| 09 May, 2025 | 101.0 | 101.0 | 98.51 | 100.19 | 80.78 Thousand |
| 08 May, 2025 | 107.38 | 108.0 | 102.0 | 103.26 | 66.81 Thousand |
| 07 May, 2025 | 105.9 | 108.9 | 101.0 | 106.58 | 134.65 Thousand |
| 06 May, 2025 | 107.0 | 109.26 | 106.25 | 108.07 | 135.98 Thousand |
PYRAMID
QFIL-SM
QMSMEDI-SM
PURVA
PVP
PVRINOX