Popular Vehicles and Services Limited (PVSL.NS)
INR 105.28
(2.89%)
INR 105.28
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 118.3 | 119.7 | 115.45 | 117.82 | 17.04 Thousand |
| 13 Jun, 2025 | 122.0 | 123.02 | 118.7 | 120.35 | 90.41 Thousand |
| 12 Jun, 2025 | 127.24 | 128.59 | 123.3 | 123.7 | 56.11 Thousand |
| 11 Jun, 2025 | 131.0 | 132.68 | 125.0 | 126.29 | 152.69 Thousand |
| 10 Jun, 2025 | 126.5 | 127.99 | 125.43 | 127.77 | 62.23 Thousand |
| 09 Jun, 2025 | 121.11 | 129.0 | 121.11 | 126.03 | 102.74 Thousand |
| 06 Jun, 2025 | 121.99 | 123.39 | 120.5 | 122.31 | 53.07 Thousand |
| 05 Jun, 2025 | 122.48 | 124.12 | 120.7 | 121.21 | 38.73 Thousand |
| 04 Jun, 2025 | 121.23 | 124.82 | 121.11 | 122.48 | 46.51 Thousand |
| 03 Jun, 2025 | 126.0 | 127.75 | 121.0 | 121.67 | 49.61 Thousand |
MOSHI
GMIN
SCANA
PTRUF
LVIDE
000791