Popular Vehicles and Services Limited (PVSL)
INR 128.92
(-0.91%)
INR 128.92
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 155.24 | 155.24 | 155.24 | 155.24 | - |
| 04 Nov, 2025 | 153.49 | 158.0 | 153.48 | 155.24 | 92 Thousand |
| 03 Nov, 2025 | 144.32 | 156.0 | 144.32 | 153.49 | 197.43 Thousand |
| 31 Oct, 2025 | 144.01 | 146.7 | 144.01 | 144.32 | 19.33 Thousand |
| 30 Oct, 2025 | 146.99 | 147.64 | 144.0 | 145.02 | 31.19 Thousand |
| 29 Oct, 2025 | 145.65 | 147.49 | 143.5 | 145.61 | 46.65 Thousand |
| 28 Oct, 2025 | 144.91 | 146.99 | 139.81 | 145.65 | 124.52 Thousand |
| 27 Oct, 2025 | 146.15 | 146.15 | 142.0 | 144.91 | 41.65 Thousand |
| 24 Oct, 2025 | 144.7 | 147.09 | 143.08 | 144.69 | 58.17 Thousand |
| 23 Oct, 2025 | 146.36 | 148.74 | 145.93 | 146.95 | 68.34 Thousand |
PYRAMID
QFIL-SM
QMSMEDI-SM
PURVA
PVP
PVRINOX