Popular Vehicles and Services Limited (PVSL.NS)
INR 105.28
(2.89%)
INR 105.28
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 107.0 | 109.26 | 106.25 | 108.07 | 135.98 Thousand |
| 05 May, 2025 | 103.17 | 110.75 | 102.42 | 109.4 | 127.87 Thousand |
| 02 May, 2025 | 100.5 | 106.0 | 100.5 | 104.66 | 159.81 Thousand |
| 30 Apr, 2025 | 103.5 | 103.5 | 100.26 | 102.32 | 113.45 Thousand |
| 29 Apr, 2025 | 99.36 | 105.0 | 98.71 | 103.97 | 267.52 Thousand |
| 28 Apr, 2025 | 96.91 | 100.49 | 95.42 | 98.91 | 267.52 Thousand |
| 27 Apr, 2025 | 96.91 | 100.49 | 95.42 | 98.91 | 206.29 Thousand |
| 25 Apr, 2025 | 100.66 | 101.99 | 96.45 | 97.03 | 185.19 Thousand |
| 24 Apr, 2025 | 100.66 | 101.99 | 96.45 | 97.03 | 685.39 Thousand |
| 23 Apr, 2025 | 101.1 | 104.0 | 98.96 | 103.22 | 302.74 Thousand |
MOSHI
GMIN
SCANA
PTRUF
LVIDE
000791