Popular Vehicles and Services Limited (PVSL)
INR 128.92
(-0.91%)
INR 128.92
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 225.83 | 227.0 | 222.07 | 225.14 | 87.12 Thousand |
| 06 Sep, 2024 | 226.5 | 229.6 | 226.1 | 227.34 | 46.3 Thousand |
| 05 Sep, 2024 | 226.49 | 229.36 | 226.0 | 226.59 | 46.67 Thousand |
| 04 Sep, 2024 | 229.4 | 229.4 | 225.75 | 226.74 | 43.77 Thousand |
| 03 Sep, 2024 | 224.46 | 227.61 | 222.11 | 226.01 | 46.22 Thousand |
| 02 Sep, 2024 | 232.35 | 232.35 | 223.41 | 224.46 | 58.98 Thousand |
| 30 Aug, 2024 | 228.0 | 230.0 | 225.9 | 228.91 | 43.92 Thousand |
| 29 Aug, 2024 | 231.0 | 233.75 | 225.0 | 227.9 | 75.43 Thousand |
| 28 Aug, 2024 | 237.79 | 240.0 | 230.0 | 232.96 | 70.6 Thousand |
| 27 Aug, 2024 | 239.4 | 239.4 | 235.0 | 237.73 | 44.72 Thousand |
PYRAMID
QFIL-SM
QMSMEDI-SM
PURVA
PVP
PVRINOX