Popular Vehicles and Services Limited (PVSL)
INR 128.92
(-0.91%)
INR 128.92
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 234.5 | 238.95 | 233.35 | 234.27 | 37.95 Thousand |
| 08 Aug, 2024 | 238.7 | 239.38 | 233.0 | 236.52 | 42.4 Thousand |
| 07 Aug, 2024 | 231.59 | 236.18 | 230.01 | 235.18 | 31.87 Thousand |
| 06 Aug, 2024 | 236.99 | 239.79 | 230.22 | 231.59 | 65.93 Thousand |
| 05 Aug, 2024 | 236.0 | 239.8 | 230.01 | 236.32 | 108.88 Thousand |
| 02 Aug, 2024 | 242.3 | 246.87 | 238.43 | 241.06 | 130.08 Thousand |
| 01 Aug, 2024 | 241.5 | 261.0 | 240.76 | 248.84 | 412.82 Thousand |
| 31 Jul, 2024 | 238.05 | 242.0 | 238.05 | 241.26 | 48.87 Thousand |
| 30 Jul, 2024 | 243.79 | 243.79 | 238.3 | 239.57 | 36.55 Thousand |
| 29 Jul, 2024 | 245.0 | 245.0 | 241.31 | 242.95 | 58.84 Thousand |
PYRAMID
QFIL-SM
QMSMEDI-SM
PURVA
PVP
PVRINOX