Popular Vehicles and Services Limited (PVSL)
INR 128.92
(-0.91%)
INR 128.92
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 244.25 | 249.43 | 241.82 | 243.09 | 56.03 Thousand |
| 10 Jul, 2024 | 249.4 | 251.55 | 240.0 | 247.99 | 86.35 Thousand |
| 09 Jul, 2024 | 248.05 | 257.12 | 248.05 | 251.9 | 77.06 Thousand |
| 08 Jul, 2024 | 249.65 | 252.07 | 245.24 | 250.54 | 62.07 Thousand |
| 05 Jul, 2024 | 251.8 | 253.05 | 250.01 | 252.16 | 44.23 Thousand |
| 04 Jul, 2024 | 247.9 | 259.19 | 245.6 | 253.05 | 172.53 Thousand |
| 03 Jul, 2024 | 241.4 | 249.65 | 240.5 | 247.88 | 53.37 Thousand |
| 02 Jul, 2024 | 245.25 | 247.3 | 240.0 | 244.12 | 37.29 Thousand |
| 01 Jul, 2024 | 240.55 | 245.7 | 238.02 | 244.48 | 47 Thousand |
| 28 Jun, 2024 | 244.99 | 244.99 | 235.27 | 239.05 | 103.15 Thousand |
PYRAMID
QFIL-SM
QMSMEDI-SM
PURVA
PVP
PVRINOX